Date,High
3/12/15,84.72
3/11/15,84.93
3/10/15,85.53
3/9/15,86.38
3/6/15,86.6
3/5/15,87.1864
3/4/15,87.96
3/3/15,88.02
3/2/15,88.52
2/27/15,89.28
2/26/15,89.18
2/25/15,89.7
2/24/15,89.78
2/23/15,89.55
2/20/15,89.94
2/19/15,90.42
2/18/15,91.99
2/17/15,93.07
2/13/15,93.45
2/12/15,92.66
2/11/15,90.83
2/10/15,91.74
2/9/15,92.29
2/4/15,92.27
2/3/15,92.33
2/2/15,89.59
1/30/15,88.42
1/29/15,88.26
1/28/15,90.93
1/26/15,91.94
1/23/15,92.48
1/22/15,92.9658
1/21/15,91.99
1/20/15,91.78
1/15/15,90.66
1/14/15,89.89
1/13/15,91.43
1/12/15,91.34
1/8/15,92.27
1/6/15,91.41
1/5/15,92.4
1/2/15,93.05
12/30/14,93.39
12/26/14,94.43
12/24/14,94.25
12/23/14,95.18
12/22/14,93.67
12/19/14,93.64
12/18/14,91.16
12/17/14,89.9
12/16/14,89.2
12/15/14,88.6
12/10/14,90.73
12/9/14,92.06
12/5/14,94.59
12/4/14,94.61
12/2/14,94.67
12/1/14,92.87
11/28/14,91.85
11/26/14,95.13
11/25/14,96.03
11/24/14,96.8
11/21/14,97.2
11/20/14,95.9
11/19/14,95.74
11/18/14,95.75
11/17/14,95.14
11/14/14,95.11
11/13/14,95.21
11/12/14,96.4
11/11/14,96.51
11/10/14,97.1
11/7/14,97.16
11/6/14,96.42
11/4/14,94.89
11/3/14,97.1
10/31/14,96.89
10/30/14,94.67
10/29/14,95.98
10/28/14,95.195
10/27/14,93.85
10/24/14,94.53
10/23/14,94.98
10/22/14,94.585
10/21/14,94.03
10/20/14,91.89
10/17/14,92.25
10/16/14,91.27
10/15/14,90.61
10/14/14,92.23
10/13/14,92.53
10/10/14,93.27
10/9/14,94.49
10/8/14,94.83
10/7/14,95.19
10/6/14,95.33
10/3/14,94.11
10/2/14,93.9
10/1/14,94.54
9/30/14,94.81
9/29/14,94.78
9/26/14,95.76
9/25/14,95.89
9/24/14,96.25
9/23/14,97.16
9/22/14,97
9/19/14,97.56
9/18/14,97.32
9/17/14,97.93
9/16/14,98.05
9/15/14,96.4
9/12/14,96.59
9/11/14,97.12
9/10/14,97.53
9/9/14,98.03
9/8/14,98.92
9/5/14,99.3
9/4/14,99.45
9/3/14,99.59
9/2/14,99.59
8/29/14,99.67
8/28/14,99.74
8/27/14,99.96
8/26/14,100.31
8/25/14,98.9
8/22/14,98.98
8/21/14,100.07
8/20/14,99.9
8/19/14,99.95
8/18/14,99.53
8/15/14,99.43
8/14/14,99.28
8/13/14,99.31
8/12/14,98.69
8/11/14,99.42
8/8/14,99.79
8/7/14,99.84
8/6/14,99.645
8/5/14,99.54
8/4/14,100.43
8/1/14,99.55
7/31/14,101.98
7/30/14,104.15
7/29/14,104.76
7/28/14,104.52
7/25/14,103.99
7/24/14,104.72
7/23/14,104.45
7/22/14,104.19
7/21/14,103.19
7/18/14,102.96
7/17/14,103.885
7/16/14,103.79
7/15/14,102.6
7/14/14,103.08
7/11/14,102.5
7/10/14,103.07
7/9/14,103.69
7/8/14,103.23
7/7/14,102.65
7/3/14,103.27
7/2/14,101.64
7/1/14,101.59
6/30/14,101.27
6/27/14,101.79
6/26/14,102.38
6/25/14,102.62
6/24/14,104.47
6/23/14,104.61
6/20/14,104.06
6/19/14,102.84
6/18/14,102.95
6/17/14,102.59
6/16/14,103.25
6/13/14,102.6551
6/12/14,102.945
6/11/14,102.33
6/10/14,101.73
6/9/14,101.96
6/6/14,101.63
6/5/14,100.83
6/4/14,100.455
6/3/14,100.69
6/2/14,100.88
5/30/14,101.15
5/29/14,101.65
5/28/14,102.07
5/27/14,101.9
5/23/14,101.93
5/22/14,101.97
5/21/14,102.22
5/20/14,101.08
5/19/14,101.11
5/16/14,101
5/15/14,102.42
5/14/14,102.68
5/13/14,102.71
5/12/14,102.35
5/9/14,102.18
5/8/14,103.29
5/7/14,103.45
5/6/14,103.3
5/5/14,103.13
5/2/14,102.91
4/30/14,102.41
4/29/14,102.57
4/28/14,101.462
4/25/14,100.57
4/24/14,100.6
4/23/14,100.95
4/22/14,100.86
4/21/14,100.93
4/17/14,100.97
4/16/14,100.1
4/15/14,98.7
4/14/14,98.055
4/11/14,97.4399
4/10/14,97.78
4/9/14,97.79
4/8/14,97.88
4/7/14,97.53
4/4/14,98.71
4/3/14,98.54
4/2/14,98.06
4/1/14,97.93
3/31/14,98.85
3/28/14,97.97
3/27/14,96.5
3/26/14,95.58
3/25/14,95.82
3/24/14,95.1
3/21/14,95.99
3/20/14,94.74
3/19/14,95.3
3/18/14,95.25
3/17/14,94.53
3/14/14,94.22
3/13/14,94.57
3/12/14,94.47
3/11/14,95.59
3/10/14,95.55
3/7/14,95.06
3/6/14,93.94
3/5/14,95.29
3/4/14,96.86
3/3/14,96.54
2/28/14,96.83
2/27/14,96.05
2/26/14,96.86
2/25/14,96.97
2/24/14,97.25
2/21/14,95.58
2/20/14,95.77
2/19/14,95.29
2/18/14,94.72
2/14/14,94.43
2/13/14,91.65
2/12/14,91.86
2/11/14,91
2/10/14,90.53
2/7/14,90.63
2/6/14,90.18
2/5/14,90.61
2/4/14,90.64
2/3/14,92.31
1/31/14,93.28
1/30/14,94.95
1/29/14,96.2
1/28/14,95.92
1/27/14,95.58
1/24/14,96.25
1/23/14,97.39
1/22/14,98.95
1/21/14,98.89
1/17/14,100.34
1/16/14,99.04
1/15/14,99.35
1/14/14,99.27
1/13/14,100.1
1/10/14,100.63
1/9/14,100.39
1/8/14,101.19
1/7/14,101.22
1/6/14,100.14
1/3/14,100.17
1/2/14,100.76
12/31/13,101.39
12/30/13,101.55
12/27/13,101.74
12/26/13,101.03
12/24/13,99.44
12/23/13,99.29
12/20/13,99.6
12/19/13,99.6
12/18/13,99.95
12/17/13,97.13
12/16/13,98.88
12/13/13,95.92
12/12/13,95.88
12/11/13,95.54
12/10/13,95.98
12/9/13,96.25
12/6/13,95.71
12/5/13,94.65
12/4/13,94.9
12/3/13,94.48
12/2/13,94.04
11/29/13,94.22
11/27/13,94.42
11/26/13,94.81
11/25/13,95.75
11/22/13,95.07
11/21/13,95.39
11/20/13,95.95
11/19/13,95.79
11/18/13,96
11/15/13,95.29
11/14/13,93.42
11/13/13,92.74
11/12/13,93.32
11/11/13,93.23
11/8/13,92.82
11/7/13,92.98
11/6/13,93.28
11/5/13,93.25
11/4/13,92.27
11/1/13,90.04
10/31/13,90.96
10/30/13,89.48
10/29/13,89.03
10/28/13,88.46
10/25/13,88.65
10/24/13,88.73
10/23/13,87.65
10/22/13,88.15
10/21/13,87.65
10/18/13,87.74
10/17/13,87.5
10/16/13,87.86
10/15/13,87.58
10/14/13,87.74
10/11/13,86.95
10/10/13,86.04
10/9/13,85.59
10/8/13,85.95
10/7/13,86.29
10/4/13,86.42
10/3/13,86.05
10/2/13,86.11
10/1/13,86.34
9/30/13,86.7
9/27/13,87.01
9/26/13,87.45
9/25/13,87.6
9/24/13,88.07
9/23/13,88.91
9/20/13,89.75
9/19/13,89.74
9/18/13,89.87
9/17/13,89.35
9/16/13,89.18
9/13/13,88.88
9/12/13,88.8
9/11/13,88.85
9/10/13,88.4
9/9/13,88.19
9/6/13,87.73
9/5/13,88.3
9/4/13,87.98
9/3/13,88
8/30/13,87.55
8/29/13,88.63
8/28/13,88.99
8/27/13,87.49
8/26/13,87.7
8/23/13,87.69
8/22/13,87.42
8/21/13,87.35
8/20/13,87.87
8/19/13,87.87
8/16/13,88.49
8/15/13,88.87
8/14/13,89.48
8/13/13,89.92
8/12/13,90.43
8/9/13,91.36
8/8/13,91.97
8/7/13,91.55
8/6/13,91.91
8/5/13,91.76
8/2/13,92.53
8/1/13,93.1
7/31/13,94.6
7/30/13,94.33
7/29/13,94.52
7/26/13,94.86
7/25/13,95.31
7/24/13,95.31
7/23/13,95.49
7/22/13,95.2
7/19/13,95.25
7/18/13,94.84
7/17/13,93.74
7/16/13,93.47
7/15/13,93.5
7/12/13,93.45
7/11/13,93.81
7/10/13,93.39
7/9/13,93.44
7/8/13,92.53
7/5/13,91.61
7/3/13,90.87
7/2/13,91.1
7/1/13,91.13
6/28/13,90.75
6/27/13,90.67
6/26/13,89.97
6/25/13,89.62
6/24/13,89.5
6/21/13,90.14
6/20/13,90.52
6/19/13,92.27
6/18/13,92.06
6/17/13,91.77
6/14/13,91.3
6/13/13,91.71
6/12/13,91.32
6/11/13,91.04
6/10/13,91.94
6/7/13,91.5
6/6/13,90.23
6/5/13,91.12
6/4/13,91.49
6/3/13,91.51
5/31/13,92.37
5/30/13,92.68
5/29/13,92.42
5/28/13,93.18
5/24/13,91.77
5/23/13,92.36
5/22/13,93.5
5/21/13,93.43
5/20/13,92.69
5/17/13,91.88
5/16/13,91.29
5/15/13,91.32
5/14/13,91.19
5/13/13,90.14
5/10/13,90.95
5/9/13,91.56
5/8/13,91.85
5/7/13,91.15
5/6/13,90.88
5/3/13,90.19
5/2/13,88.84
5/1/13,88.84
4/30/13,88.99
4/29/13,88.83
4/26/13,88.28
4/25/13,88.9
4/24/13,89.89
4/23/13,89.49
4/22/13,88.32
4/19/13,87.49
4/18/13,87.08
4/17/13,86.38
4/16/13,87.23
4/15/13,88.67
4/12/13,89.19
4/11/13,89.27
4/10/13,89.16
4/9/13,89.34
4/8/13,89.11
4/5/13,89.21
4/4/13,90.33
4/3/13,90.83
4/2/13,90.92
4/1/13,90.99
3/28/13,90.98
3/27/13,90.74
3/26/13,90.3
3/25/13,89.9
3/22/13,89.29
3/21/13,88.64
3/20/13,89.21
3/19/13,89.09
3/18/13,89.39
3/15/13,89.61
3/14/13,89.91
3/13/13,89.5
3/12/13,89.91
3/11/13,89.55
3/8/13,89.23
3/7/13,89.76
3/6/13,89.95
3/5/13,90.15
3/4/13,89.25
3/1/13,89.68
2/28/13,89.81
2/27/13,89.65
2/26/13,88.98
2/25/13,90.19
2/22/13,89.28
2/21/13,89.02
2/20/13,89.82
2/19/13,89.41
2/15/13,88.61
2/14/13,88.81
2/13/13,88.77
2/12/13,88.62
2/11/13,88.51
2/8/13,88.8
2/7/13,89.22
2/6/13,89.89
2/5/13,90.19
2/4/13,89.62
2/1/13,90.5
1/31/13,91.21
1/30/13,91.72
1/29/13,91.93
1/28/13,91.67
1/25/13,91.8
1/24/13,91.72
1/23/13,90.88
1/22/13,90.94
1/18/13,90.83
1/17/13,90.94
1/16/13,89.48
1/15/13,89.61
1/14/13,89.75
1/11/13,89.71
1/10/13,89.48
1/9/13,88.54
1/8/13,88.48
1/7/13,88.49
1/4/13,89.09
1/3/13,88.89
1/2/13,88.72
12/31/12,86.66
12/28/12,86.29
12/27/12,87.24
12/26/12,87.68
12/24/12,87.32
12/21/12,88.6
12/20/12,88.94
12/19/12,89.61
12/18/12,89.74
12/17/12,88.94
12/14/12,88.45
12/13/12,89.45
12/12/12,90.37
12/11/12,89.49
12/10/12,88.95
12/7/12,88.64
12/6/12,88.06
12/5/12,88.27
12/4/12,87.97
12/3/12,88.58
11/30/12,88.4
11/29/12,88.69
11/28/12,88.19
11/27/12,88.54
11/26/12,88.63
11/23/12,89.09
11/21/12,88.02
11/20/12,87.88
11/19/12,88.2
11/16/12,86.71
11/15/12,86.56
11/14/12,87.11
11/13/12,87.99
11/12/12,87.69
11/9/12,87.95
11/8/12,88.43
11/7/12,90.24
11/6/12,92.05
11/5/12,90.81
11/2/12,91.94
11/1/12,91.67
10/31/12,91.41
10/26/12,91.07
10/25/12,90.8
10/24/12,90.62
10/23/12,91.38
10/22/12,92.26
10/19/12,93.67
10/18/12,93.57
10/17/12,93.54
10/16/12,92.48
10/15/12,91.69
10/12/12,91.72
10/11/12,91.88
10/10/12,92.02
10/9/12,93.36
10/8/12,92.87
10/5/12,93
10/4/12,92.54
10/3/12,91.81
10/2/12,92.18
10/1/12,92.5
9/28/12,91.65
9/27/12,92.25
9/26/12,92.04
9/25/12,92.57
9/24/12,92.21
9/21/12,92.23
9/20/12,91.69
9/19/12,91.75
9/18/12,92.22
9/17/12,92.5
9/14/12,92.4
9/13/12,91.56
9/12/12,89.9
9/11/12,89.95
9/10/12,90
9/7/12,90
9/6/12,89.25
9/5/12,87.65
9/4/12,87.46
8/31/12,87.85
8/30/12,87.73
8/29/12,88.19
8/28/12,88.4
8/27/12,88.2
8/24/12,88.3
8/23/12,87.79
8/22/12,87.91
8/21/12,88.41
8/20/12,88.22
8/17/12,88.91
8/16/12,88.87
8/15/12,88.67
8/14/12,88.64
8/13/12,88.24
8/10/12,88.49
8/9/12,88.48
8/8/12,88.5
8/7/12,88
8/6/12,87.88
8/3/12,87.89
8/2/12,86.75
8/1/12,87.45
7/31/12,87.66
7/30/12,87.83
7/27/12,87.85
7/26/12,86.7
7/25/12,85.55
7/24/12,85.26
7/23/12,85.46
7/20/12,86.15
7/19/12,86.38
7/18/12,86.22
7/17/12,85.82
7/16/12,85.42
7/13/12,85.57
7/12/12,84.55
7/11/12,84.68
7/10/12,84.39
7/9/12,84.55
7/6/12,85.04
7/5/12,86.04
7/3/12,86.28
7/2/12,85.47
6/29/12,85.7
6/28/12,83.46
6/27/12,83.66
6/26/12,82.97
6/25/12,81.43
6/22/12,83.22
6/21/12,85.37
6/20/12,85.39
6/19/12,84.63
6/18/12,83.18
6/15/12,83.45
6/14/12,82.5
6/13/12,81.64
6/12/12,81.51
6/11/12,81.85
6/8/12,80.92
6/7/12,81.23
6/6/12,80.24
6/5/12,78.29
6/4/12,78.25
6/1/12,78.56
5/31/12,80.14
5/30/12,81.38
5/29/12,82.64
5/25/12,82.96
5/24/12,82.78
5/23/12,82.08
5/22/12,82.84
5/21/12,82.13
5/18/12,82.72
5/17/12,82.61
5/16/12,83.15
5/15/12,82.73
5/14/12,82.46
5/11/12,83.79
5/10/12,83.59
5/9/12,84.07
5/8/12,84.26
5/7/12,84.79
5/4/12,85.31
5/3/12,86.39
5/2/12,86.65
5/1/12,87.52
4/30/12,86.8
4/27/12,86.69
4/26/12,86.2
4/25/12,87.18
4/24/12,86.39
4/23/12,85.93
4/20/12,85.92
4/19/12,85.92
4/18/12,86.05
4/17/12,85.6
4/16/12,84.39
4/13/12,83.69
4/12/12,83.73
4/11/12,83.35
4/10/12,83.75
4/9/12,84.36
4/5/12,85.38
4/4/12,85.36
4/3/12,86.78
4/2/12,87.67
3/30/12,86.76
3/29/12,86.13
3/28/12,86.48
3/27/12,87.25
3/26/12,87.25
3/23/12,85.98
3/22/12,85.94
3/21/12,86.59
3/20/12,87.1
3/19/12,87.18
3/16/12,86.89
3/15/12,86.2
3/14/12,86.83
3/13/12,86.93
3/12/12,85.75
3/9/12,85.13
3/8/12,85.47
3/7/12,86.12
3/6/12,86.48
3/5/12,87.09
3/2/12,86.75
3/1/12,87.18
2/29/12,87.49
2/28/12,87.44
2/27/12,87.83
2/24/12,87.47
2/23/12,87.17
2/22/12,87.25
2/21/12,86.78
2/17/12,86.12
2/16/12,85.62
2/15/12,84.92
2/14/12,84.71
2/13/12,84.6
2/10/12,84.1
2/9/12,85.69
2/8/12,86.22
2/7/12,86.44
2/6/12,85.85
2/3/12,85
2/2/12,84.34
2/1/12,84.56
1/31/12,85.34
1/30/12,85.5
1/27/12,86.5
1/26/12,87.71
1/25/12,87.38
1/24/12,87.22
1/23/12,87.94
1/20/12,87.49
1/19/12,87.24
1/18/12,86.5
1/17/12,86.13
1/13/12,84.92
1/12/12,84.92
1/11/12,85.4
1/10/12,86.21
1/9/12,85.64
1/6/12,86
1/5/12,85.95
1/4/12,86.15
1/3/12,86.67
12/30/11,85.29
12/29/11,85.33
12/28/11,85.44
12/27/11,85.63
12/23/11,85.23
12/22/11,84.83
12/21/11,83.34
12/20/11,82
12/19/11,80.46
12/16/11,80.91
12/15/11,80.6
12/14/11,80.17
12/13/11,81.81
12/12/11,81.09
12/9/11,81.75
12/8/11,80.85
12/7/11,81.86
12/6/11,81.64
12/5/11,81.18
12/2/11,80.74
12/1/11,80.35
11/30/11,80.53
11/29/11,77.5
11/28/11,76.51
11/25/11,75.2
11/23/11,75.32
11/22/11,77.1
11/21/11,77.33
11/18/11,78.68
11/17/11,79.43
11/16/11,79.75
11/15/11,79.85
11/14/11,79.75
11/11/11,79.95
11/10/11,79.02
11/9/11,78.92
11/8/11,79.88
11/7/11,79.49
11/4/11,78.61
11/3/11,79
11/2/11,77.59
11/1/11,77.11
10/31/11,80.64
10/28/11,81.99
10/27/11,82.2
10/26/11,81.27
10/25/11,80.49
10/24/11,80.5
10/21/11,80.16
10/20/11,79.11
10/19/11,79.24
10/18/11,79.51
10/17/11,78.49
10/14/11,78.23
10/13/11,76.79
10/12/11,77.66
10/11/11,76.67
10/10/11,76.29
10/7/11,74.52
10/6/11,74
10/5/11,74
10/4/11,73.15
10/3/11,73.1
9/30/11,74.59
9/29/11,74.04
9/28/11,74.29
9/27/11,74.34
9/26/11,71.89
9/23/11,70.11
9/22/11,70.46
9/21/11,74.29
9/20/11,74.98
9/19/11,74.1
9/16/11,74.75
9/15/11,74.06
9/14/11,73.76
9/13/11,71.98
9/12/11,71.89
9/9/11,72.57
9/8/11,74.34
9/7/11,73.65
9/6/11,71.32
9/2/11,72.69
9/1/11,74.86
8/31/11,74.87
8/30/11,74.4
8/29/11,74.22
8/26/11,73
8/25/11,73.92
8/24/11,73.86
8/23/11,73.8
8/22/11,72.16
8/19/11,71.98
8/18/11,72.79
8/17/11,74.75
8/16/11,74.34
8/15/11,74.38
8/12/11,73.1
8/11/11,72.4
8/10/11,70.99
8/9/11,71.87
8/8/11,73.44
8/5/11,75.79
8/4/11,77.13
8/3/11,78.1
8/2/11,79.61
8/1/11,81.18
7/29/11,80.88
7/28/11,82.45
7/27/11,84.25
7/26/11,85.1
7/25/11,85.13
7/22/11,85.41
7/21/11,85.24
7/20/11,83.89
7/19/11,83.76
7/18/11,82.85
7/15/11,83.09
7/14/11,83.11
7/13/11,83.46
7/12/11,83.01
7/11/11,82.11
7/8/11,82.53
7/7/11,82.6
7/6/11,81.66
7/5/11,82.12
7/1/11,82.09
6/30/11,81.41
6/29/11,80.5
6/28/11,79.66
6/27/11,78.48
6/24/11,78.63
6/23/11,78.75
6/22/11,80.67
6/21/11,81.12
6/20/11,79.95
6/17/11,79.95
6/16/11,79.51
6/15/11,79.89
6/14/11,80.82
6/13/11,80.6
6/10/11,80.95
6/9/11,81.68
6/8/11,81.87
6/7/11,81.09
6/6/11,81.19
6/3/11,81.79
6/2/11,82.32
6/1/11,83.65
5/31/11,83.75
5/27/11,83.13
5/26/11,82.57
5/25/11,82.53
5/24/11,82.12
5/23/11,81.01
5/20/11,82.25
5/19/11,82.58
5/18/11,82.27
5/17/11,80.79
5/16/11,81.27
5/13/11,81.77
5/12/11,81.59
5/11/11,82.69
5/10/11,83.76
5/9/11,83.72
5/6/11,84.1
5/5/11,83.99
5/4/11,85.6
5/3/11,86.78
5/2/11,88.13
4/29/11,88
4/28/11,87.5
4/27/11,87.9
4/26/11,87.48
4/25/11,86.5
4/21/11,86.43
4/20/11,85.68
4/19/11,83.99
4/18/11,84
4/15/11,84.47
4/14/11,83.84
4/13/11,83.95
4/12/11,84.25
4/11/11,86.15
4/8/11,86.22
4/7/11,85.79
4/6/11,85.89
4/5/11,85.94
4/4/11,84.93
4/1/11,84.84
3/31/11,84.94
3/30/11,84.86
3/29/11,83.89
3/28/11,84.01
3/25/11,83.93
3/24/11,83.47
3/23/11,83
3/22/11,83.23
3/21/11,83.33
3/18/11,82.33
3/17/11,81.5
3/16/11,81.81
3/15/11,82.09
3/14/11,82.64
3/11/11,82.91
3/10/11,83.8
3/9/11,84.55
3/8/11,85.11
3/7/11,86.08
3/4/11,86
3/3/11,85.95
3/2/11,85.32
3/1/11,86.5
2/28/11,86.56
2/25/11,86.24
2/24/11,87.53
2/23/11,88.23
2/22/11,86.7
2/18/11,84.5
2/17/11,83.97
2/16/11,83.86
2/15/11,84.89
2/14/11,85.11
2/11/11,83.41
2/10/11,83.31
2/9/11,82.78
2/8/11,83.65
2/7/11,84
2/4/11,83.52
2/3/11,83.55
2/2/11,83.98
2/1/11,83.96
1/31/11,80.82
1/28/11,79.89
1/27/11,79.98
1/26/11,79.86
1/25/11,78.99
1/24/11,79.18
1/21/11,79.1
1/20/11,78.16
1/19/11,78.93
1/18/11,78.85
1/14/11,78
1/13/11,76.82
1/12/11,76.62
1/11/11,75.86
1/10/11,75.27
1/7/11,75.9
1/6/11,75.43
1/5/11,74.87
1/4/11,74.95
1/3/11,74.79
12/31/10,73.51
12/30/10,73.51
12/29/10,73.69
12/28/10,73.56
12/27/10,73.3
12/23/10,73.2
12/22/10,73
12/21/10,72.97
12/20/10,72.5
12/17/10,72.39
12/16/10,72.33
12/15/10,72.31
12/14/10,72.5
12/13/10,72.75
12/10/10,72.18
12/9/10,72.14
12/8/10,72.22
12/7/10,72.18
12/6/10,71.6
12/3/10,71.3
12/2/10,71.66
12/1/10,71.55
11/30/10,69.75
11/29/10,69.64
11/26/10,69.43
11/24/10,70
11/23/10,69.15
11/22/10,70.3
11/19/10,70.59
11/18/10,70.39
11/17/10,69.38
11/16/10,69.82
11/15/10,71.22
11/12/10,71.4
11/11/10,71.9
11/10/10,71.16
11/9/10,71.11
11/8/10,70.42
11/5/10,70
11/4/10,69.6
11/3/10,68.27
11/2/10,68.25
11/1/10,67.21
10/29/10,66.56
10/28/10,66.7
10/27/10,65.99
10/26/10,66.57
10/25/10,66.81
10/22/10,66.55
10/21/10,66.8
10/20/10,66.39
10/19/10,66.04
10/18/10,66.54
10/15/10,65.65
10/14/10,65.45
10/13/10,65.29
10/12/10,64.89
10/11/10,64.81
10/8/10,64.53
10/7/10,64
10/6/10,63.94
10/5/10,63.4
10/4/10,62.73
10/1/10,62.58
9/30/10,62.44
9/29/10,62.02
9/28/10,62.26
9/27/10,62.08
9/24/10,62.13
9/23/10,61.57
9/22/10,62
9/21/10,61.9
9/20/10,61.82
9/17/10,61.3
9/16/10,60.99
9/15/10,61.03
9/14/10,61.34
9/13/10,61.52
9/10/10,61.48
9/9/10,61.59
9/8/10,61.26
9/7/10,61.07
9/3/10,61.6
9/2/10,61.06
9/1/10,60.96
8/31/10,59.54
8/30/10,59.9
8/27/10,59.96
8/26/10,59.5
8/25/10,59.4
8/24/10,59.45
8/23/10,60.05
8/20/10,59.07
8/19/10,60.06
8/18/10,60.72
8/17/10,61.16
8/16/10,60.25
8/13/10,60.45
8/12/10,60.56
8/11/10,60.66
8/10/10,62.17
8/9/10,62.67
8/6/10,62.5
8/5/10,62.71
8/4/10,62.89
8/3/10,62.99
8/2/10,62.04
7/30/10,60.51
7/29/10,61.88
7/28/10,61.27
7/27/10,60.9
7/26/10,60.44
7/23/10,59.81
7/22/10,59.79
7/21/10,59.13
7/20/10,58.99
7/19/10,58.74
7/16/10,59.11
7/15/10,59.49
7/14/10,59.34
7/13/10,59.72
7/12/10,58.94
7/9/10,59.01
7/8/10,59.2
7/7/10,58.45
7/6/10,57.59
7/2/10,56.99
7/1/10,57.27
6/30/10,57.73
6/29/10,58.09
6/28/10,59.39
6/25/10,60.24
6/24/10,61.2
6/23/10,62.26
6/22/10,63.2
6/21/10,64.5
6/18/10,63.37
6/17/10,62.7
6/16/10,62.62
6/15/10,62.57
6/14/10,62.46
6/11/10,61.92
6/10/10,62
6/9/10,61.6
6/8/10,61.44
6/7/10,60.41
6/4/10,61.05
6/3/10,62.01
6/2/10,60.8
6/1/10,60.86
5/28/10,61.67
5/27/10,61.55
5/26/10,60.46
5/25/10,59.78
5/24/10,61
5/21/10,60.95
5/20/10,61.68
5/19/10,62.94
5/18/10,64.27
5/17/10,63.88
5/14/10,64.73
5/13/10,65.27
5/12/10,65.34
5/11/10,65
5/10/10,65.75
5/7/10,64.92
5/6/10,66.23
5/5/10,66.94
5/4/10,67.26
5/3/10,68.22
4/30/10,69.31
4/29/10,69.66
4/28/10,69.54
4/27/10,70
4/26/10,69.53
4/23/10,69.27
4/22/10,68.73
4/21/10,69.43
4/20/10,69.22
4/19/10,68.44
4/16/10,68.7
4/15/10,68.72
4/14/10,68.82
4/13/10,68.76
4/12/10,69.05
4/9/10,68.98
4/8/10,68.22
4/7/10,67.85
4/6/10,68.35
4/5/10,68.36
4/1/10,67.8
3/31/10,67.19
3/30/10,67.3
3/29/10,67.48
3/26/10,66.88
3/25/10,66.92
3/24/10,66.86
3/23/10,66.98
3/22/10,67.2
3/19/10,67.89
3/18/10,67.74
3/17/10,67.79
3/16/10,66.68
3/15/10,66.69
3/12/10,67.58
3/11/10,67.56
3/10/10,67.42
3/9/10,67.19
3/8/10,66.79
3/5/10,66.52
3/4/10,65.63
3/3/10,65.97
3/2/10,65.79
3/1/10,65.54
2/26/10,65.4
2/25/10,65.17
2/24/10,65.87
2/23/10,65.56
2/22/10,66.12
2/19/10,66.24
2/18/10,66.09
2/17/10,66.45
2/16/10,66.38
2/12/10,65.14
2/11/10,65.48
2/10/10,65.22
2/9/10,65.71
2/8/10,65.49
2/5/10,64.9
2/4/10,66.35
2/3/10,67.23
2/2/10,67.12
2/1/10,66.41
1/29/10,65.82
1/28/10,65.85
1/27/10,66.06
1/26/10,66.74
1/25/10,66.76
1/22/10,67.14
1/21/10,68.15
1/20/10,68.66
1/19/10,69.35
1/15/10,69.69
1/14/10,69.74
1/13/10,70.04
1/12/10,69.99
1/11/10,70.52
1/8/10,69.75
1/7/10,70.06
1/6/10,70.6
1/5/10,69.45
1/4/10,69.26
12/31/09,68.86
12/30/09,68.96
12/29/09,69.4
12/28/09,69.12
12/24/09,68.75
12/23/09,68.78
12/22/09,69.21
12/21/09,68.75
12/18/09,68.8
12/17/09,68.86
12/16/09,69.6
12/15/09,70.11
12/14/09,71.3
12/11/09,73.15
12/10/09,73.56
12/9/09,73.55
12/8/09,73.5
12/7/09,74.72
12/4/09,75.97
12/3/09,75.76
12/2/09,76.3
12/1/09,76.24
11/30/09,75.35
11/27/09,75.38
11/25/09,76.54
11/24/09,75.99
11/23/09,75.96
11/20/09,74.81
11/19/09,74.9
11/18/09,75.4
11/17/09,75.16
11/16/09,74.67
11/13/09,73.16
11/12/09,73.05
11/11/09,73.43
11/10/09,73.23
11/9/09,73.17
11/6/09,72.69
11/5/09,72.75
11/4/09,72.53
11/3/09,72.3
11/2/09,72.85
10/30/09,73.82
10/29/09,74
10/28/09,74.96
10/27/09,75
10/26/09,74.92
10/23/09,74.33
10/22/09,74.65
10/21/09,74.3
10/20/09,73.54
10/19/09,73.97
10/16/09,73.35
10/15/09,73
10/14/09,71.88
10/13/09,70.39
10/12/09,70.5
10/9/09,69.27
10/8/09,69.3
10/7/09,68.93
10/6/09,69.1
10/5/09,67.78
10/2/09,67.14
10/1/09,68.5
9/30/09,69.24
9/29/09,69.71
9/28/09,69.85
9/25/09,69.54
9/24/09,69.36
9/23/09,70.34
9/22/09,70.14
9/21/09,69.68
9/18/09,70.48
9/17/09,70.45
9/16/09,70.38
9/15/09,70.18
9/14/09,70.29
9/11/09,71.08
9/10/09,71.04
9/9/09,71.05
9/8/09,70.97
9/4/09,69.3
9/3/09,68.65
9/2/09,68.9
9/1/09,69.5
8/31/09,69.85
8/28/09,71.2
8/27/09,71.17
8/26/09,71.47
8/25/09,71.89
8/24/09,71.65
8/21/09,70
8/20/09,68.78
8/19/09,68.19
8/18/09,66.81
8/17/09,67.37
8/14/09,68.66
8/13/09,69.22
8/12/09,69.55
8/11/09,68.79
8/10/09,69.71
8/7/09,70.39
8/6/09,70.03
8/5/09,70.49
8/4/09,70.64
8/3/09,71.4
7/31/09,70.5
7/30/09,71.52
7/29/09,71.58
7/28/09,72.5
7/27/09,72.79
7/24/09,72.38
7/23/09,71.74
7/22/09,70.72
7/21/09,70.51
7/20/09,69.38
7/17/09,68.75
7/16/09,68.8
7/15/09,68.51
7/14/09,66.35
7/13/09,65.73
7/10/09,65.4
7/9/09,66.97
7/8/09,67.13
7/7/09,67.81
7/6/09,68.15
7/2/09,69.72
7/1/09,71.51
6/30/09,70.97
6/29/09,70.78
6/26/09,69.79
6/25/09,70.03
6/24/09,69.62
6/23/09,69.64
6/22/09,70.17
6/19/09,72
6/18/09,72.09
6/17/09,71.78
6/16/09,73.43
6/15/09,72.96
6/12/09,74.16
6/11/09,74.83
6/10/09,74.12
6/9/09,73.82
6/8/09,73.69
6/5/09,73.5
6/4/09,73.05
6/3/09,72.45
6/2/09,73.21
6/1/09,72.04
5/29/09,70.25
5/28/09,69.8
5/27/09,70.62
5/26/09,69.95
5/22/09,69.68
5/21/09,68.98
5/20/09,71.39
5/19/09,71.13
5/18/09,70.76
5/15/09,69.75
5/14/09,70.08
5/13/09,70.57
5/12/09,71.2
5/11/09,69.64
5/8/09,71.23
5/7/09,69.04
5/6/09,68.6
5/5/09,68.32
5/4/09,68.91
5/1/09,68.06
4/30/09,68.74
4/29/09,68.63
4/28/09,67.73
4/27/09,66.65
4/24/09,67
4/23/09,65.76
4/22/09,65.84
4/21/09,66.28
4/20/09,66.42
4/17/09,68.06
4/16/09,68.61
4/15/09,68.5
4/14/09,67.93
4/13/09,69.06
4/9/09,70.41
4/8/09,69.59
4/7/09,69.25
4/6/09,70.43
4/3/09,70.79
4/2/09,71.15
4/1/09,69.48
3/31/09,69.34
3/30/09,68.85
3/27/09,70.6
3/26/09,71.49
3/25/09,71.17
3/24/09,70.69
3/23/09,70.82
3/20/09,69.44
3/19/09,70.43
3/18/09,70
3/17/09,69.24
3/16/09,68.23
3/13/09,67.63
3/12/09,67.49
3/11/09,67.96
3/10/09,67.48
3/9/09,65.98
3/6/09,64.59
3/5/09,64.58
3/4/09,66.54
3/3/09,66.12
3/2/09,67.43
2/27/09,70.23
2/26/09,73.48
2/25/09,73.49
2/24/09,72.29
2/23/09,72.8
2/20/09,72.22
2/19/09,72.96
2/18/09,72.58
2/17/09,72.91
2/13/09,75.58
2/12/09,75.25
2/11/09,76.77
2/10/09,79.6
2/9/09,80.5
2/6/09,80.49
2/5/09,79.92
2/4/09,78.89
2/3/09,78.64
2/2/09,77.12
1/30/09,78.89
1/29/09,78
1/28/09,79.6
1/27/09,79.43
1/26/09,80.17
1/23/09,78.8
1/22/09,78.92
1/21/09,79.38
1/20/09,78.63
1/16/09,78.45
1/15/09,76.7
1/14/09,77.31
1/13/09,78.34
1/12/09,77.52
1/9/09,79.25
1/8/09,79.57
1/7/09,80.19
1/6/09,82.73
1/5/09,82.42
1/2/09,82.11
12/31/08,80.59
12/30/08,79.2
12/29/08,78.55
12/26/08,77.4
12/24/08,76.1
12/23/08,76.36
12/22/08,75.87
12/19/08,78.33
12/18/08,80.98
12/17/08,83.24
12/16/08,83.64
12/15/08,81.5
12/12/08,81
12/11/08,81.92
12/10/08,81.71
12/9/08,79.63
12/8/08,80.06
12/5/08,77.98
12/4/08,79
12/3/08,79.44
12/2/08,78
12/1/08,77.98
11/28/08,80.44
11/26/08,81.03
11/25/08,79.56
11/24/08,80.23
11/21/08,76.2
11/20/08,75.42
11/19/08,77.13
11/18/08,76.99
11/17/08,76.46
11/14/08,77.75
11/13/08,76.5
11/12/08,72.22
11/11/08,74.16
11/10/08,75.84
11/7/08,75.59
11/6/08,73.88
11/5/08,77.34
11/4/08,77.96
11/3/08,75.18
10/31/08,77.36
10/30/08,75.75
10/29/08,77.99
10/28/08,75.45
10/27/08,70.98
10/24/08,70.98
10/23/08,70.39
10/22/08,69.36
10/21/08,74.33
10/20/08,75
10/17/08,72.44
10/16/08,69.68
10/15/08,70.76
10/14/08,75.66
10/13/08,73.74
10/10/08,66.06
10/9/08,78.45
10/8/08,79.39
10/7/08,79.88
10/6/08,77.5
10/3/08,81.75
10/2/08,79.41
10/1/08,79.23
9/30/08,78.61
9/29/08,80
9/26/08,81.03
9/25/08,81.3
9/24/08,79.5
9/23/08,80.5
9/22/08,81.8
9/19/08,82
9/18/08,77.75
9/17/08,79.12
9/16/08,76.75
9/15/08,77.9
9/12/08,77.7
9/11/08,75.75
9/10/08,75.8
9/9/08,76.99
9/8/08,77.55
9/5/08,76.39
9/4/08,78.34
9/3/08,78.6
9/2/08,78.89
8/29/08,81.5
8/28/08,81.19
8/27/08,81.28
8/26/08,80
8/25/08,80.56
8/22/08,80.7
8/21/08,80.95
8/20/08,79.66
8/19/08,78.27
8/18/08,78.05
8/15/08,77.28
8/14/08,78.15
8/13/08,78.63
8/12/08,78.65
8/11/08,78.95
8/8/08,78.85
8/7/08,79.11
8/6/08,78.65
8/5/08,78.35
8/4/08,80.13
8/1/08,81.1
7/31/08,82.55
7/30/08,84.76
7/29/08,81.2
7/28/08,82.23
7/25/08,82.41
7/24/08,81.95
7/23/08,83
7/22/08,83.23
7/21/08,82.98
7/18/08,81.54
7/17/08,81.79
7/16/08,81.99
7/15/08,85.67
7/14/08,86.47
7/11/08,86.64
7/10/08,86.06
7/9/08,87.2
7/8/08,86.79
7/7/08,88.88
7/3/08,89.53
7/2/08,89.63
7/1/08,88.35
6/30/08,88.2
6/27/08,87.54
6/26/08,88.52
6/25/08,88.5
6/24/08,88
6/23/08,87.7
6/20/08,86.43
6/19/08,88.2
6/18/08,88.66
6/17/08,88.99
6/16/08,88.71
6/13/08,88.4
6/12/08,88.43
6/11/08,89.4
6/10/08,88.99
6/9/08,89.13
6/6/08,90.5
6/5/08,89.31
6/4/08,86.73
6/3/08,88.26
6/2/08,88.71
5/30/08,89.86
5/29/08,90.53
5/28/08,90.58
5/27/08,90.14
5/23/08,92.96
5/22/08,94.29
5/21/08,96.12
5/20/08,94.88
5/19/08,94.59
5/16/08,92.95
5/15/08,91.3
5/14/08,90.99
5/13/08,89.95
5/12/08,89.47
5/9/08,89.59
5/8/08,89.95
5/7/08,90.18
5/6/08,90.39
5/5/08,90.55
5/2/08,90.54
5/1/08,90.43
4/30/08,94.51
4/29/08,93.64
4/28/08,93.71
4/25/08,93.4
4/24/08,93.66
4/23/08,94.48
4/22/08,94.93
4/21/08,94.47
4/18/08,94.45
4/17/08,93.79
4/16/08,93
4/15/08,90.89
4/14/08,89.98
4/11/08,89.75
4/10/08,89.99
4/9/08,90.15
4/8/08,89.74
4/7/08,89.95
4/4/08,89.5
4/3/08,89.38
4/2/08,89.12
4/1/08,87.04
3/31/08,86.38
3/28/08,87.08
3/27/08,87.5
3/26/08,87
3/25/08,86.38
3/24/08,86.95
3/20/08,85.41
3/19/08,88.5
3/18/08,88.47
3/17/08,86.75
3/14/08,87.86
3/13/08,87.5
3/12/08,87.23
3/11/08,86.68
3/10/08,83.5
3/7/08,84.06
3/6/08,87.07
3/5/08,87.62
3/4/08,87.99
3/3/08,88.41
2/29/08,89.29
2/28/08,90
2/27/08,90.17
2/26/08,90
2/25/08,89.37
2/22/08,87.79
2/21/08,88
2/20/08,88.6
2/19/08,87.97
2/15/08,85.6
2/14/08,86.7
2/13/08,85.7
2/12/08,85.08
2/11/08,83.3
2/8/08,82.4
2/7/08,82.51
2/6/08,83.07
2/5/08,84.22
2/4/08,86.29
2/1/08,87.86
1/31/08,86.4
1/30/08,87.47
1/29/08,86.36
1/28/08,85.34
1/25/08,86.99
1/24/08,86.07
1/23/08,83.49
1/22/08,83.98
1/18/08,86.47
1/17/08,87.91
1/16/08,89.35
1/15/08,89.89
1/14/08,91.25
1/11/08,91.86
1/10/08,92.16
1/9/08,91.73
1/8/08,92.05
1/7/08,93.15
1/4/08,94.36
1/3/08,94.74
1/2/08,94.55
12/31/07,94.96
12/28/07,95.1
12/27/07,94.98
12/26/07,95
12/24/07,94
12/21/07,93.95
12/20/07,92.22
12/19/07,92
12/18/07,91.54
12/17/07,90.9
12/14/07,92.89
12/13/07,92.85
12/12/07,93.09
12/11/07,92.95
12/10/07,92.56
12/7/07,92
12/6/07,91.67
12/5/07,90.55
12/4/07,88.83
12/3/07,89.18
11/30/07,89.47
11/29/07,89.46
11/28/07,88.27
11/27/07,86.58
11/26/07,88.78
11/23/07,88.43
11/21/07,88.62
11/20/07,88.72
11/19/07,85.43
11/16/07,86.26
11/15/07,86.67
11/14/07,88.64
11/13/07,87
11/12/07,86.4
11/9/07,88.99
11/8/07,90.04
11/7/07,90.1
11/6/07,90.5
11/5/07,88.27
11/2/07,89.2
11/1/07,90.95
10/31/07,92.18
10/30/07,93.19
10/29/07,94.27
10/26/07,92.91
10/25/07,92.49
10/24/07,92.34
10/23/07,92.4
10/22/07,91.68
10/19/07,94.75
10/18/07,95.24
10/17/07,95.27
10/16/07,95.22
10/15/07,95.15
10/12/07,93.84
10/11/07,95.07
10/10/07,93.68
10/9/07,92.78
10/8/07,90.82
10/5/07,91.65
10/4/07,91.65
10/3/07,91.68
10/2/07,93.4
10/1/07,93.99
9/28/07,93.66
9/27/07,93.3
9/26/07,92.75
9/25/07,91.96
9/24/07,92.52
9/21/07,93.4
9/20/07,92.63
9/19/07,93.1
9/18/07,91.93
9/17/07,89.74
9/14/07,89.68
9/13/07,89.15
9/12/07,88.37
9/11/07,87.23
9/10/07,86.24
9/7/07,87.14
9/6/07,88.24
9/5/07,87.39
9/4/07,87.76
8/31/07,86.99
8/30/07,86.25
8/29/07,85.6
8/28/07,84.86
8/27/07,85.59
8/24/07,85.85
8/23/07,84.56
8/22/07,84.24
8/21/07,84.67
8/20/07,84.98
8/17/07,84.78
8/16/07,81.93
8/15/07,84.4
8/14/07,83.9
8/13/07,85.24
8/10/07,85.15
8/9/07,86.79
8/8/07,87.9
8/7/07,86.48
8/6/07,83.8
8/3/07,85.88
8/2/07,86.04
8/1/07,87.3
7/31/07,87.32
7/30/07,86.48
7/27/07,88.5
7/26/07,91
7/25/07,93.18
7/24/07,92.89
7/23/07,93.62
7/20/07,93.09
7/19/07,92.74
7/18/07,91.4
7/17/07,90.56
7/16/07,90.22
7/13/07,90.8
7/12/07,89.73
7/11/07,87.38
7/10/07,87.97
7/9/07,87.89
7/6/07,86.95
7/5/07,85.87
7/3/07,85.65
7/2/07,85
6/29/07,84.99
6/28/07,84.39
6/27/07,83.52
6/26/07,83.09
6/25/07,83.76
6/22/07,84.2
6/21/07,84.68
6/20/07,85.94
6/19/07,86.43
6/18/07,86.58
6/15/07,86.45
6/14/07,84.97
6/13/07,83.5
6/12/07,83.31
6/11/07,83.85
6/8/07,82.71
6/7/07,84.47
6/6/07,84.35
6/5/07,84.6
6/4/07,84.44
6/1/07,84.24
5/31/07,84.25
5/30/07,84.1
5/29/07,83.29
5/25/07,83.68
5/24/07,83.84
5/23/07,83.62
5/22/07,84.14
5/21/07,84.32
5/18/07,83.33
5/17/07,82.44
5/16/07,81.49
5/15/07,81.78
5/14/07,81.62
5/11/07,81.23
5/10/07,81.06
5/9/07,81.45
5/8/07,81.41
5/7/07,81.13
5/4/07,81.76
5/3/07,80.92
5/2/07,80.19
5/1/07,79.99
4/30/07,80.88
4/27/07,80.75
4/26/07,80.86
4/25/07,80.2
4/24/07,79.35
4/23/07,79.98
4/20/07,79.8
4/19/07,78.01
4/18/07,78.4
4/17/07,78.74
4/16/07,78.22
4/13/07,77.67
4/12/07,77.49
4/11/07,77.67
4/10/07,77.85
4/9/07,77.72
4/5/07,77.31
4/4/07,77.22
4/3/07,76.97
4/2/07,76.4
3/30/07,76.35
3/29/07,76.29
3/28/07,76.25
3/27/07,75.97
3/26/07,75.69
3/23/07,75.42
3/22/07,74.92
3/21/07,73.33
3/20/07,72
3/19/07,71.18
3/16/07,70.87
3/15/07,71.24
3/14/07,71.02
3/13/07,71.56
3/12/07,71.4
3/9/07,72.38
3/8/07,72.18
3/7/07,72.86
3/6/07,71.02
3/5/07,70.84
3/2/07,71.25
3/1/07,72.08
2/28/07,73.6
2/27/07,75.23
2/26/07,76.1
2/23/07,75.55
2/22/07,75.21
2/21/07,75.27
2/20/07,75.05
2/16/07,75.55
2/15/07,75.49
2/14/07,76
2/13/07,75.5
2/12/07,75.07
2/9/07,75.73
2/8/07,75.63
2/7/07,75.88
2/6/07,75.97
2/5/07,75.88
2/2/07,75.79
2/1/07,75.28
1/31/07,74.72
1/30/07,74.59
1/29/07,74.09
1/26/07,74.49
1/25/07,74.94
1/24/07,74.99
1/23/07,74.91
1/22/07,73.75
1/19/07,73.63
1/18/07,73.13
1/17/07,72.62
1/16/07,72.65
1/12/07,72.71
1/11/07,72.85
1/10/07,73.11
1/9/07,72.84
1/8/07,74.25
1/5/07,73.38
1/4/07,73.9
1/3/07,76.27
12/29/06,77.24
12/28/06,77.44
12/27/06,77
12/26/06,76.25
12/22/06,76.24
12/21/06,76.55
12/20/06,76.99
12/19/06,77.31
12/18/06,77.26
12/15/06,79
12/14/06,79
12/13/06,77.41
12/12/06,76.4
12/11/06,75.84
12/8/06,76.42
12/7/06,76.7
12/6/06,78.2
12/5/06,78.52
12/4/06,77.8
12/1/06,77.5
11/30/06,77.37
11/29/06,76.44
11/28/06,74.25
11/27/06,73.18
11/24/06,72.82
11/22/06,73.53
11/21/06,73.53
11/20/06,73.26
11/17/06,73.18
11/16/06,74.97
11/15/06,74.93
11/14/06,74.66
11/13/06,74.85
11/10/06,74.8
11/9/06,74.8
11/8/06,74.2
11/7/06,73.19
11/6/06,73.05
11/3/06,72.39
11/2/06,71.36
11/1/06,71.75
10/31/06,71.48
10/30/06,71.58
10/27/06,72.13
10/26/06,72.33
10/25/06,71.4
10/24/06,70.23
10/23/06,69.92
10/20/06,70.02
10/19/06,70.07
10/18/06,69.99
10/17/06,69.84
10/16/06,69.88
10/13/06,68.73
10/12/06,67.75
10/11/06,67.05
10/10/06,67.47
10/9/06,67.89
10/6/06,67.62
10/5/06,67.72
10/4/06,66.76
10/3/06,66.5
10/2/06,67.76
9/29/06,67.67
9/28/06,67.81
9/27/06,67.43
9/26/06,66.62
9/25/06,65.45
9/22/06,65.34
9/21/06,65.35
9/20/06,66.07
9/19/06,66.58
9/18/06,66.5
9/15/06,65.27
9/14/06,65.53
9/13/06,65.75
9/12/06,65.45
9/11/06,66.4
9/8/06,67.94
9/7/06,68.04
9/6/06,68.49
9/5/06,68.65
9/1/06,68.44
8/31/06,68.26
8/30/06,69.5
8/29/06,69.85
8/28/06,70.2
8/25/06,71.22
8/24/06,70.83
8/23/06,70.23
8/22/06,70.25
8/21/06,70.03
8/18/06,69.1
8/17/06,68.16
8/16/06,68.94
8/15/06,69.92
8/14/06,69.65
8/11/06,69.96
8/10/06,69.47
8/9/06,70.42
8/8/06,69.83
8/7/06,69.62
8/4/06,68.82
8/3/06,69.28
8/2/06,69.23
8/1/06,68.25
7/31/06,67.94
7/28/06,67.3
7/27/06,67.65
7/26/06,67.18
7/25/06,66
7/24/06,65.53
7/21/06,64.78
7/20/06,64.86
7/19/06,64.89
7/18/06,64.94
7/17/06,64.9
7/14/06,65
7/13/06,64.7
7/12/06,64.27
7/11/06,64.27
7/10/06,63.59
7/7/06,63.89
7/6/06,63.5
7/5/06,62.92
7/3/06,62.47
6/30/06,62.65
6/29/06,62.54
6/28/06,61.22
6/27/06,59.91
6/26/06,59.02
6/23/06,58.85
6/22/06,58.26
6/21/06,58.87
6/20/06,58.34
6/19/06,58.81
6/16/06,59.49
6/15/06,59.55
6/14/06,57.99
6/13/06,58.3
6/12/06,59.35
6/9/06,59.9
6/8/06,59.7
6/7/06,60.36
6/6/06,61.31
6/5/06,62.2
6/2/06,61.85
6/1/06,61.15
5/31/06,61.06
5/30/06,61.8
5/26/06,61.71
5/25/06,61.93
5/24/06,60.9
5/23/06,61.72
5/22/06,61.41
5/19/06,61.04
5/18/06,61
5/17/06,61.74
5/16/06,62.71
5/15/06,62.48
5/12/06,63.5
5/11/06,64.26
5/10/06,63.95
5/9/06,64.17
5/8/06,64.09
5/5/06,64.05
5/4/06,64.41
5/3/06,64.77
5/2/06,64.77
5/1/06,64.33
4/28/06,63.5
4/27/06,63.4
4/26/06,64.8
4/25/06,64.98
4/24/06,64.87
4/21/06,65
4/20/06,64.78
4/19/06,64.48
4/18/06,63.8
4/17/06,62.19
4/13/06,61.78
4/12/06,62.26
4/11/06,62.73
4/10/06,62.1
4/7/06,62.59
4/6/06,62.7
4/5/06,62.18
4/4/06,62.01
4/3/06,61.98
3/31/06,61.18
3/30/06,61.73
3/29/06,61.5
3/28/06,61.89
3/27/06,61.47
3/24/06,61.69
3/23/06,61.35
3/22/06,61.49
3/21/06,61.23
3/20/06,61.35
3/17/06,61.8
3/16/06,61.92
3/15/06,61.2
3/14/06,60.87
3/13/06,59.96
3/10/06,59.21
3/9/06,60.01
3/8/06,60.41
3/7/06,60.02
3/6/06,61.09
3/3/06,61.5
3/2/06,60.98
3/1/06,60.54
2/28/06,59.75
2/27/06,60.52
2/24/06,60.73
2/23/06,60.54
2/22/06,60.74
2/21/06,61.3
2/17/06,60.68
2/16/06,60.25
2/15/06,59.95
2/14/06,59.9
2/13/06,60.35
2/10/06,60.49
2/9/06,61.39
2/8/06,60.64
2/7/06,61.85
2/6/06,62.61
2/3/06,61.82
2/2/06,62.29
2/1/06,63.08
1/31/06,63.45
1/30/06,63.96
1/27/06,61.53
1/26/06,61.02
1/25/06,61.65
1/24/06,61.53
1/23/06,61.64
1/20/06,62.06
1/19/06,61.7
1/18/06,61.75
1/17/06,61.74
1/13/06,60.99
1/12/06,61
1/11/06,60.49
1/10/06,60.16
1/9/06,59.87
1/6/06,59.56
1/5/06,58.82
1/4/06,58.84
1/3/06,58.47
12/30/05,56.69
12/29/05,56.76
12/28/05,56.63
12/27/05,57
12/23/05,57.47
12/22/05,57.98
12/21/05,58.25
12/20/05,58.29
12/19/05,58.59
12/16/05,59.65
12/15/05,59.88
12/14/05,59.93
12/13/05,59.84
12/12/05,59.13
12/9/05,59.33
12/8/05,59.54
12/7/05,59.96
12/6/05,60.38
12/5/05,60.11
12/2/05,59.44
12/1/05,59.4
11/30/05,58.87
11/29/05,59.43
11/28/05,59.85
11/25/05,60.26
11/23/05,60.24
11/22/05,59.72
11/21/05,59.38
11/18/05,58.39
11/17/05,57.89
11/16/05,57.3
11/15/05,57.21
11/14/05,56.99
11/11/05,56.76
11/10/05,57.3
11/9/05,58.33
11/8/05,57.58
11/7/05,57.84
11/4/05,58.7
11/3/05,58.82
11/2/05,57.5
11/1/05,56.87
10/31/05,57.37
10/28/05,56.61
10/27/05,57
10/26/05,57.89
10/25/05,57.43
10/24/05,56.94
10/21/05,56.27
10/20/05,57.18
10/19/05,57.35
10/18/05,58.58
10/17/05,59.45
10/14/05,58.72
10/13/05,58.82
10/12/05,59.79
10/11/05,59.72
10/10/05,59.61
10/7/05,60.04
10/6/05,59.36
10/5/05,61.05
10/4/05,62.35
10/3/05,63.89
9/30/05,64.62
9/29/05,64.91
9/28/05,64.83
9/27/05,64.67
9/26/05,65.01
9/23/05,64.71
9/22/05,65.96
9/21/05,65.29
9/20/05,64.99
9/19/05,64.95
9/16/05,63.89
9/15/05,63.18
9/14/05,62.75
9/13/05,62.9
9/12/05,63.05
9/9/05,63.2
9/8/05,61.63
9/7/05,61.7
9/6/05,61.11
9/2/05,61.55
9/1/05,62.04
8/31/05,60
8/30/05,59.12
8/29/05,59.24
8/26/05,59.18
8/25/05,59.2
8/24/05,59.61
8/23/05,59.3
8/22/05,59.75
8/19/05,58.99
8/18/05,58.54
8/17/05,59.49
8/16/05,60.48
8/15/05,61.08
8/12/05,61.34
8/11/05,60.98
8/10/05,60.24
8/9/05,59.75
8/8/05,59.45
8/5/05,58.7
8/4/05,59.37
8/3/05,60.09
8/2/05,59.81
8/1/05,59.74
7/29/05,60.17
7/28/05,60.11
7/27/05,59.9
7/26/05,59.97
7/25/05,60.47
7/22/05,59.7
7/21/05,59.05
7/20/05,59.02
7/19/05,58.82
7/18/05,58.47
7/15/05,58.94
7/14/05,60.15
7/13/05,60.05
7/12/05,60.24
7/11/05,60
7/8/05,60.12
7/7/05,59.54
7/6/05,60.73
7/5/05,60.23
7/1/05,58.44
6/30/05,58.84
6/29/05,59.1
6/28/05,59.8
6/27/05,59.4
6/24/05,59.29
6/23/05,60.28
6/22/05,60.46
6/21/05,60.8
6/20/05,61.13
6/17/05,61.02
6/16/05,60.2
6/15/05,59.29
6/14/05,58.88
6/13/05,58.88
6/10/05,58.54
6/9/05,58.61
6/8/05,57.99
6/7/05,58.15
6/6/05,57.7
6/3/05,57.78
6/2/05,57.57
6/1/05,57.41
5/31/05,57.1
5/27/05,56.9
5/26/05,56.41
5/25/05,55.98
5/24/05,55.2
5/23/05,55.25
5/20/05,54.97
5/19/05,54.88
5/18/05,54.55
5/17/05,53.99
5/16/05,53.65
5/13/05,55
5/12/05,57.25
5/11/05,57.41
5/10/05,57.87
5/9/05,58.05
5/6/05,58.65
5/5/05,57.97
5/4/05,57.3
5/3/05,57.5
5/2/05,57.75
4/29/05,57.24
4/28/05,57.75
4/27/05,59.45
4/26/05,60.16
4/25/05,60.47
4/22/05,59.95
4/21/05,59.3
4/20/05,58.91
4/19/05,59.24
4/18/05,57.35
4/15/05,59.4
4/14/05,59.69
4/13/05,60.75
4/12/05,60.57
4/11/05,60.43
4/8/05,60.87
4/7/05,61.37
4/6/05,61.05
4/5/05,61.04
4/4/05,61.74
4/1/05,60.7
3/31/05,60.32
3/30/05,59.32
3/29/05,59.75
3/28/05,59.44
3/24/05,60.65
3/23/05,60.9
3/22/05,62.84
3/21/05,62.98
3/18/05,62.85
3/17/05,61.64
3/16/05,60.85
3/15/05,61.86
3/14/05,61.5
3/11/05,61.59
3/10/05,61.04
3/9/05,64.37
3/8/05,63.6
3/7/05,63.6
3/4/05,64.01
3/3/05,63.13
3/2/05,63.17
3/1/05,63.12
2/28/05,64.04
2/25/05,63.69
2/24/05,61.2
2/23/05,59.54
2/22/05,60.08
2/18/05,59.85
2/17/05,58.94
2/16/05,58.7
2/15/05,56.94
2/14/05,56.85
2/11/05,56.87
2/10/05,56.62
2/9/05,55.83
2/8/05,55.9
2/7/05,55.42
2/4/05,55.32
2/3/05,54.64
2/2/05,54.01
2/1/05,53.28
1/31/05,51.97
1/28/05,51.58
1/27/05,51.95
1/26/05,51.94
1/25/05,51.42
1/24/05,51.41
1/21/05,51.55
1/20/05,50.93
1/19/05,51.49
1/18/05,51.5
1/14/05,51.21
1/13/05,51
1/12/05,50.63
1/11/05,50.15
1/10/05,50.5
1/7/05,50.26
1/6/05,50.19
1/5/05,50.11
1/4/05,50.6
1/3/05,51.02
12/31/04,51.4
12/30/04,51.4
12/29/04,51.18
12/28/04,51.4
12/27/04,51.95
12/23/04,52.05
12/22/04,51.7
12/21/04,51.74
12/20/04,51.16
12/17/04,50.34
12/16/04,50.48
12/15/04,50.68
12/14/04,50.8
12/13/04,50.68
12/10/04,50.45
12/9/04,50.32
12/8/04,50.08
12/7/04,50.3
12/6/04,50.47
12/3/04,50.44
12/2/04,50.88
12/1/04,51.7
11/30/04,51.72
11/29/04,51.78
11/26/04,52
11/24/04,51.5
11/23/04,51.27
11/22/04,50.97
11/19/04,50.4
11/18/04,50.17
11/17/04,50.15
11/16/04,49.92
11/15/04,50.18
11/12/04,50.5
11/11/04,49.77
11/10/04,49.74
11/9/04,49.95
11/8/04,50.45
11/5/04,50.43
11/4/04,50.2
11/3/04,49.4
11/2/04,48.93
11/1/04,49.5
10/29/04,49.25
10/28/04,49.1
10/27/04,49.38
10/26/04,49.39
10/25/04,49.08
10/22/04,49.3
10/21/04,49.09
10/20/04,48.98
10/19/04,48.84
10/18/04,49.16
10/15/04,49.2
10/14/04,49.13
10/13/04,48.96
10/12/04,49.88
10/11/04,50.04
10/8/04,50.24
10/7/04,50.46
10/6/04,50.03
10/5/04,49.52
10/4/04,49.45
10/1/04,48.96
9/30/04,48.38
9/29/04,49.79
9/28/04,48.77
9/27/04,48.27
9/24/04,48.03
9/23/04,48.36
9/22/04,49.21
9/21/04,49.62
9/20/04,48.62
9/17/04,48.56
9/16/04,47.59
9/15/04,47.76
9/14/04,47.78
9/13/04,47.68
9/10/04,47.64
9/9/04,47.55
9/8/04,47.23
9/7/04,47.25
9/3/04,47.24
9/2/04,46.99
9/1/04,46.55
8/31/04,46.13
8/30/04,45.69
8/27/04,45.58
8/26/04,45.39
8/25/04,45.19
8/24/04,44.99
8/23/04,45.55
8/20/04,45.65
8/19/04,45.18
8/18/04,44.96
8/17/04,44.96
8/16/04,45.28
8/13/04,45.12
8/12/04,45.43
8/11/04,45.37
8/10/04,45.65
8/9/04,46.04
8/6/04,45.85
8/5/04,46.33
8/4/04,46.86
8/3/04,46.94
8/2/04,46.42
7/30/04,46.34
7/29/04,46.21
7/28/04,45.94
7/27/04,45.45
7/26/04,45.55
7/23/04,45.48
7/22/04,45.65
7/21/04,46.82
7/20/04,46.13
7/19/04,46.09
7/16/04,45.95
7/15/04,45.59
7/14/04,45.49
7/13/04,45.29
7/12/04,45.48
7/9/04,45.55
7/8/04,45.53
7/7/04,45.37
7/6/04,45.1
7/2/04,44.89
7/1/04,44.63
6/30/04,44.63
6/29/04,44.75
6/28/04,44.62
6/25/04,45.28
6/24/04,45.53
6/23/04,45.47
6/22/04,44.99
6/21/04,45
6/18/04,44.98
6/17/04,44.9
6/16/04,44.86
6/15/04,44.44
6/14/04,44.07
6/10/04,44.14
6/9/04,43.69
6/8/04,44.24
6/7/04,44
6/4/04,43.59
6/3/04,43.95
6/2/04,43.99
6/1/04,43.85
5/28/04,43.52
5/27/04,43.7
5/26/04,43.82
5/25/04,43.82
5/24/04,43.05
5/21/04,43.28
5/20/04,43.07
5/19/04,43.12
5/18/04,43.06
5/17/04,43.54
5/14/04,43.56
5/13/04,43.22
5/12/04,43.03
5/11/04,42.64
5/10/04,42.85
5/7/04,43.8
5/6/04,44.24
5/5/04,44
5/4/04,43.89
5/3/04,43.7
4/30/04,43.46
4/29/04,43.72
4/28/04,43.8
4/27/04,43.97
4/26/04,43.44
4/23/04,43.25
4/22/04,43.55
4/21/04,42.99
4/20/04,43.72
4/19/04,43.86
4/16/04,43.9
4/15/04,43.83
4/14/04,43.3
4/13/04,43.44
4/12/04,43.37
4/8/04,42.93
4/7/04,42.28
4/6/04,42.4
4/5/04,42.33
4/2/04,41.99
4/1/04,41.99
3/31/04,41.97
3/30/04,41.66
3/29/04,41.41
3/26/04,41.14
3/25/04,40.36
3/24/04,40.94
3/23/04,41.2
3/22/04,41.48
3/19/04,42.42
3/18/04,42.55
3/17/04,42.63
3/16/04,42.25
3/15/04,42.29
3/12/04,42.09
3/11/04,42.55
3/10/04,43.4
3/9/04,42.95
3/8/04,42.74
3/5/04,42.56
3/4/04,41.87
3/3/04,42.04
3/2/04,42.38
3/1/04,42.64
2/27/04,42.73
2/26/04,42.75
2/25/04,42.75
2/24/04,42.6
2/23/04,42.69
2/20/04,42.45
2/19/04,42.38
2/18/04,42.28
2/17/04,42.45
2/13/04,42.15
2/12/04,42
2/11/04,41.98
2/10/04,41.23
2/9/04,40.9
2/6/04,40.56
2/5/04,40.55
2/4/04,40.51
2/3/04,40.8
2/2/04,41.26
1/30/04,41.25
1/29/04,41.59
1/28/04,41.56
1/27/04,41.77
1/26/04,41.55
1/23/04,41.43
1/22/04,41.5
1/21/04,41.46
1/20/04,40.96
1/16/04,40.5
1/15/04,40.75
1/14/04,40.71
1/13/04,40.98
1/12/04,40.89
1/9/04,40.59
1/8/04,40.91
1/7/04,41.25
1/6/04,41.55
1/5/04,41.63
1/2/04,41.22
12/31/03,41.13
12/30/03,40.97
12/29/03,40.6
12/26/03,40.14
12/24/03,39.97
12/23/03,39.75
12/22/03,39.52
12/19/03,39.66
12/18/03,39.5
12/17/03,38.91
12/16/03,38.63
12/15/03,38
12/12/03,38.12
12/11/03,38
12/10/03,37.87
12/9/03,37.87
12/8/03,37.48
12/5/03,37.13
12/4/03,37.09
12/3/03,36.69
12/2/03,36.59
12/1/03,36.7
11/28/03,36.43
11/26/03,36.38
11/25/03,35.95
11/24/03,35.76
11/21/03,35.7
11/20/03,36.3
11/19/03,35.58
11/18/03,35.7
11/17/03,35.76
11/14/03,36.47
11/13/03,36.34
11/12/03,36.25
11/11/03,36.28
11/10/03,35.85
11/7/03,35.93
11/6/03,36.05
11/5/03,36.37
11/4/03,36.7
11/3/03,36.99
10/31/03,36.82
10/30/03,37.44
10/29/03,38.13
10/28/03,38.15
10/27/03,38.07
10/24/03,37.85
10/23/03,37.6
10/22/03,37.98
10/21/03,38.69
10/20/03,38.79
10/17/03,38.91
10/16/03,38.93
10/15/03,38.9
10/14/03,38.75
10/13/03,38.73
10/10/03,38.43
10/9/03,38.4
10/8/03,38.36
10/7/03,38.39
10/6/03,38.17
10/3/03,38.23
10/2/03,37.67
10/1/03,37.35
9/30/03,36.97
9/29/03,37.07
9/26/03,37
9/25/03,37.44
9/24/03,37.49
9/23/03,37.1
9/22/03,36.8
9/19/03,37.16
9/18/03,37.14
9/17/03,37.55
9/16/03,37.71
9/15/03,37.77
9/12/03,38.07
9/11/03,38.35
9/10/03,38.2
9/9/03,38.4
9/8/03,38.5
9/5/03,38.13
9/4/03,38.25
9/3/03,38.2
9/2/03,37.98
8/29/03,37.74
8/28/03,37.57
8/27/03,37.25
8/26/03,36.91
8/25/03,36.81
8/22/03,37.25
8/21/03,37.14
8/20/03,36.92
8/19/03,37.1
8/18/03,37.02
8/15/03,36.94
8/14/03,36.95
8/13/03,36.84
8/12/03,36.75
8/11/03,36.78
8/8/03,36.61
8/7/03,36.35
8/6/03,35.94
8/5/03,35.84
8/4/03,35.74
8/1/03,35.58
7/31/03,36.18
7/30/03,35.74
7/29/03,35.81
7/28/03,35.98
7/25/03,35.79
7/24/03,35.93
7/23/03,35.77
7/22/03,35.9
7/21/03,35.84
7/18/03,35.89
7/17/03,35.33
7/16/03,35.45
7/15/03,35.4
7/14/03,35.85
7/11/03,35.79
7/10/03,35.86
7/9/03,35.95
7/8/03,36.01
7/7/03,36.4
7/3/03,36.25
7/2/03,36.29
7/1/03,36.3
6/30/03,36.61
6/27/03,36.77
6/26/03,36.8
6/25/03,37.22
6/24/03,37
6/23/03,36.99
6/20/03,37.2
6/19/03,37.3
6/18/03,37.72
6/17/03,38.31
6/16/03,38.31
6/13/03,38.25
6/12/03,38.45
6/11/03,38.2
6/10/03,37.64
6/9/03,37.6
6/6/03,37.71
6/5/03,37.3
6/4/03,37.47
6/3/03,36.98
6/2/03,36.75
5/30/03,36.48
5/29/03,36.58
5/28/03,36.69
5/27/03,36.77
5/23/03,36.31
5/22/03,35.97
5/21/03,35.83
5/20/03,35.49
5/19/03,35.3
5/16/03,35.56
5/15/03,35.44
5/14/03,35.63
5/13/03,35.66
5/12/03,35.6
5/9/03,35.56
5/8/03,35.71
5/7/03,35.6
5/6/03,35.67
5/5/03,36.21
5/2/03,36.09
5/1/03,35.77
4/30/03,35.3
4/29/03,35.4
4/28/03,35.6
4/25/03,35.01
4/24/03,35.33
4/23/03,35.34
4/22/03,35.57
4/21/03,35.16
4/17/03,35.06
4/16/03,35.17
4/15/03,35.1
4/14/03,34.91
4/11/03,34.9
4/10/03,34.8
4/9/03,35.21
4/8/03,35.08
4/7/03,36
4/4/03,35.57
4/3/03,35.84
4/2/03,35.99
4/1/03,35.85
3/31/03,35.65
3/28/03,36.2
3/27/03,36.15
3/26/03,36.12
3/25/03,36.15
3/24/03,36.01
3/21/03,36.01
3/20/03,35.89
3/19/03,35.73
3/18/03,35.25
3/17/03,35.25
3/14/03,34.8
3/13/03,34.64
3/12/03,34.57
3/11/03,34.94
3/10/03,34.88
3/7/03,34.88
3/6/03,34.86
3/5/03,34.92
3/4/03,34.74
3/3/03,34.73
2/28/03,34.43
2/27/03,34.3
2/26/03,34.14
2/25/03,34.19
2/24/03,34.4
2/21/03,34.28
2/20/03,34.14
2/19/03,33.93
2/18/03,34.09
2/14/03,33.49
2/13/03,33.33
2/12/03,33.45
2/11/03,33.86
2/10/03,33.74
2/7/03,33.9
2/6/03,33.77
2/5/03,35.09
2/4/03,34.78
2/3/03,34.67
1/31/03,34.36
1/30/03,34.44
1/29/03,34.25
1/28/03,32.94
1/27/03,32.85
1/24/03,33.32
1/23/03,33.63
1/22/03,34.1
1/21/03,34.55
1/17/03,35.09
1/16/03,35.44
1/15/03,35.41
1/14/03,35.45
1/13/03,35.36
1/10/03,35.7
1/9/03,35.85
1/8/03,35.19
1/7/03,36.06
1/6/03,36.6
1/3/03,35.63
1/2/03,35.55
12/31/02,35
12/30/02,35.1
12/27/02,35.52
12/26/02,35.96
12/24/02,35.9
12/23/02,36.22
12/20/02,35.8
12/19/02,35.58
12/18/02,35.64
12/17/02,36.05
12/16/02,36.06
12/13/02,35.54
12/12/02,35.07
12/11/02,35.38
12/10/02,35.08
12/9/02,35.35
12/6/02,35.15
12/5/02,34.9
12/4/02,35.17
12/3/02,35.07
12/2/02,35.4
11/29/02,34.98
11/27/02,35.03
11/26/02,34.37
11/25/02,34.74
11/22/02,34.84
11/21/02,35.4
11/20/02,35.4
11/19/02,35.48
11/18/02,35.28
11/15/02,34.99
11/14/02,34.85
11/13/02,34.37
11/12/02,34.59
11/11/02,34.84
11/8/02,34.8
11/7/02,35.1
11/6/02,35.48
11/5/02,35.85
11/4/02,34.75
11/1/02,34.84
10/31/02,35.24
10/30/02,34.19
10/29/02,34.11
10/28/02,35.14
10/25/02,35.15
10/24/02,35.56
10/23/02,35.24
10/22/02,36.01
10/21/02,36.3
10/18/02,36.5
10/17/02,36.5
10/16/02,36.44
10/15/02,36.32
10/14/02,34.99
10/11/02,34.74
10/10/02,33.83
10/9/02,33.5
10/8/02,33.7
10/7/02,34.4
10/4/02,33.79
10/3/02,33.79
10/2/02,34.52
10/1/02,33.92
9/30/02,32.82
9/27/02,34.26
9/26/02,34.3
9/25/02,32.94
9/24/02,32.57
9/23/02,33.26
9/20/02,33.08
9/19/02,33.28
9/18/02,33.87
9/17/02,34.4
9/16/02,34.47
9/13/02,34.25
9/12/02,34.43
9/11/02,35.8
9/10/02,34.85
9/9/02,34.5
9/6/02,34.91
9/5/02,34.1
9/4/02,34.04
9/3/02,34.7
8/30/02,36.2
8/29/02,35.4
8/28/02,36.64
8/27/02,37.8
8/26/02,36.92
8/23/02,36.85
8/22/02,37.24
8/21/02,36.62
8/20/02,37.06
8/19/02,37.28
8/16/02,37.23
8/15/02,37.37
8/14/02,36.5
8/13/02,35.9
8/12/02,35.95
8/9/02,36.3
8/8/02,36.01
8/7/02,34.4
8/6/02,34.25
8/5/02,34.24
8/2/02,34.25
8/1/02,35.79
7/31/02,36.88
7/30/02,36.37
7/29/02,36.44
7/26/02,35.2
7/25/02,34.7
7/24/02,34.15
7/23/02,31.25
7/22/02,32.7
7/19/02,34.49
7/18/02,36.39
7/17/02,36.39
7/16/02,35.94
7/15/02,36.3
7/12/02,37.45
7/11/02,38.5
7/10/02,40.27
7/9/02,40.53
7/8/02,40.64
7/5/02,40.52
7/3/02,40.37
7/2/02,40.85
7/1/02,41.1
6/28/02,41.02
6/27/02,40.25
6/26/02,39.8
6/25/02,40.58
6/24/02,40.12
6/21/02,39.98
6/20/02,40.08
6/19/02,40.07
6/18/02,40.17
6/17/02,40.2
6/14/02,39.35
6/13/02,39.9
6/12/02,39.95
6/11/02,39.74
6/10/02,39.55
6/7/02,39.8
6/6/02,40.17
6/5/02,39.7
6/4/02,39.64
6/3/02,40.17
5/31/02,40.44
5/30/02,40.3
5/29/02,40.42
5/28/02,40.1
5/24/02,41.1
5/23/02,41.03
5/22/02,40.59
5/21/02,40.22
5/20/02,40
5/17/02,40.37
5/16/02,40.38
5/15/02,40.25
5/14/02,40.78
5/13/02,40.1
5/10/02,39.8
5/9/02,39.85
5/8/02,40.15
5/7/02,39.54
5/6/02,40.17
5/3/02,41.13
5/2/02,40.85
5/1/02,40.69
4/30/02,40.7
4/29/02,40.36
4/26/02,40.71
4/25/02,40.75
4/24/02,41.17
4/23/02,41.56
4/22/02,42.5
4/19/02,42.65
4/18/02,42.75
4/17/02,42.74
4/16/02,42.5
4/15/02,42.3
4/12/02,42.1
4/11/02,43.14
4/10/02,43.18
4/9/02,42.91
4/8/02,43.69
4/5/02,43.97
4/4/02,44.1
4/3/02,44.4
4/2/02,44.57
4/1/02,44.32
3/28/02,44.29
3/27/02,44.15
3/26/02,43.75
3/25/02,43.31
3/22/02,43.66
3/21/02,43.69
3/20/02,43.67
3/19/02,43.98
3/18/02,43.99
3/15/02,43.98
3/14/02,43.45
3/13/02,44.09
3/12/02,44
3/11/02,43.78
3/8/02,43.52
3/7/02,43.35
3/6/02,43.48
3/5/02,42.9
3/4/02,42.7
3/1/02,42
2/28/02,41.8
2/27/02,41.54
2/26/02,41.11
2/25/02,41.15
2/22/02,40.96
2/21/02,39.74
2/20/02,38.99
2/19/02,39.44
2/15/02,39.4
2/14/02,39.4
2/13/02,38.67
2/12/02,38.74
2/11/02,38.91
2/8/02,38.36
2/7/02,38.99
2/6/02,38.98
2/5/02,38.9
2/4/02,39.2
2/1/02,39.2
1/31/02,39.05
1/30/02,38.73
1/29/02,38.9
1/28/02,39.87
1/25/02,39.64
1/24/02,38.99
1/23/02,39.17
1/22/02,39.5
1/18/02,38.85
1/17/02,39.03
1/16/02,39.01
1/15/02,39.55
1/14/02,39.2
1/11/02,39.6
1/10/02,39.77
1/9/02,39.97
1/8/02,39.99
1/7/02,40.09
1/4/02,40.07
1/3/02,39.98
1/2/02,39.6
12/31/01,40
12/28/01,40.1
12/27/01,40.14
12/26/01,40.3
12/24/01,39.45
12/21/01,39.47
12/20/01,38.76
12/19/01,38.5
12/18/01,37.75
12/17/01,37.52
12/14/01,37.2
12/13/01,37.6
12/12/01,37.54
12/11/01,38.05
12/10/01,38.09
12/7/01,38.25
12/6/01,38.75
12/5/01,38.95
12/4/01,38.37
12/3/01,38.2
11/30/01,37.7
11/29/01,37.69
11/28/01,37.43
11/27/01,37.93
11/26/01,38.25
11/23/01,38.65
11/21/01,38.7
11/20/01,38.44
11/19/01,37.5
11/16/01,37.61
11/15/01,38.11
11/14/01,40.34
11/13/01,40.58
11/12/01,40.21
11/9/01,40.4
11/8/01,39.64
11/7/01,39.53
11/6/01,39.49
11/5/01,40.09
11/2/01,39.93
11/1/01,40.53
10/31/01,40.39
10/30/01,40.07
10/29/01,40.99
10/26/01,41.2
10/25/01,40.59
10/24/01,40.54
10/23/01,41.52
10/22/01,41.34
10/19/01,40.9
10/18/01,41.26
10/17/01,42.35
10/16/01,42
10/15/01,42.19
10/12/01,42.54
10/11/01,42.7
10/10/01,42.49
10/9/01,41.25
10/8/01,41.26
10/5/01,41.29
10/4/01,41.29
10/3/01,40.05
10/2/01,39.99
10/1/01,39.75
9/28/01,39.6
9/27/01,38.55
9/26/01,36.95
9/25/01,36.3
9/24/01,36.85
9/21/01,37.05
9/20/01,37.75
9/19/01,39.49
9/18/01,40.25
9/17/01,41.45
9/10/01,41.35
